Ipsen SA/ FR0010259150 /
| 26/07/2024 15:47:34 | Chg. +2.40 | Volume | Bid15:55:26 | Ask15:55:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.80EUR | +2.37% | 53,486 Turnover: 5.48 mill. |
103.70Bid Size: 497 | 103.90Ask Size: 548 | 8.69 bill.EUR | 1.16% | 13.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:47:34 | 103.80 | 59 |
| 26/07/2024 | 15:47:34 | 103.80 | 11 |
| 26/07/2024 | 15:47:34 | 103.80 | 19 |
| 26/07/2024 | 15:47:34 | 103.80 | 19 |
| 26/07/2024 | 15:47:34 | 103.80 | 70 |
| 26/07/2024 | 15:47:34 | 103.80 | 34 |
| 26/07/2024 | 15:47:34 | 103.80 | 4 |
| 26/07/2024 | 15:47:34 | 103.80 | 5 |
| 26/07/2024 | 15:47:34 | 103.80 | 47 |
| 26/07/2024 | 15:47:34 | 103.80 | 70 |
| 26/07/2024 | 15:47:34 | 103.80 | 20 |
| 26/07/2024 | 15:47:34 | 103.80 | 50 |
| 26/07/2024 | 15:41:52 | 103.90 | 63 |
All quotes in EUR
