iPath Select MLP ETN/ US06742C7231 /
| 2024-06-06 3:34:01 PM | Chg. -0.1200 | Volume | Bid3:52:59 PM | Ask3:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.1600USD | -0.49% | 322 Turnover: 5,250.9700 |
24.2900Bid Size: 600 | 24.3300Ask Size: 300 | 24.2350 | 24.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:34:01 PM | 24.1600 | 107 |
| 2024-06-06 | 3:30:00 PM | 24.2350 | 110 |
| 2024-06-05 | 10:10:00 PM | 24.2800 | - |
| 2024-06-05 | 10:00:00 PM | 24.2800 | 101 |
| 2024-06-05 | 9:59:52 PM | 24.3200 | 293 |
| 2024-06-05 | 9:59:27 PM | 24.3200 | 361 |
| 2024-06-05 | 9:49:42 PM | 24.3090 | 100 |
| 2024-06-05 | 9:36:43 PM | 24.3000 | 100 |
| 2024-06-05 | 9:21:33 PM | 24.3000 | 100 |
| 2024-06-05 | 9:11:07 PM | 24.2633 | 279 |
| 2024-06-05 | 9:04:25 PM | 24.2890 | 100 |
| 2024-06-05 | 8:45:55 PM | 24.2890 | 100 |
| 2024-06-05 | 8:26:25 PM | 24.2700 | 100 |
All quotes in USD
