| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:16:29 PM | 28.2500 | 600 |
| 2024-11-12 | 4:16:29 PM | 28.2500 | 300 |
| 2024-11-12 | 4:16:29 PM | 28.2600 | 800 |
| 2024-11-12 | 4:16:29 PM | 28.2700 | 100 |
| 2024-11-12 | 4:16:29 PM | 28.2600 | 100 |
| 2024-11-12 | 4:16:29 PM | 28.2500 | 800 |
| 2024-11-12 | 4:16:29 PM | 28.2600 | 800 |
| 2024-11-12 | 4:16:29 PM | 28.2700 | 100 |
| 2024-11-12 | 4:16:29 PM | 28.2600 | 300 |
| 2024-11-12 | 4:16:29 PM | 28.2500 | 1,300 |
| 2024-11-11 | 10:10:00 PM | 28.4100 | - |
| 2024-11-11 | 9:59:56 PM | 28.4100 | 216 |
| 2024-11-11 | 9:59:56 PM | 28.4100 | 100 |