| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:29 PM | 24.0000 | 400 |
| 2024-05-29 | 9:43:45 PM | 23.9911 | 400 |
| 2024-05-29 | 8:02:25 PM | 23.9308 | 116 |
| 2024-05-29 | 7:28:29 PM | 23.9600 | 100 |
| 2024-05-29 | 7:01:33 PM | 23.9800 | 100 |
| 2024-05-29 | 6:29:43 PM | 23.9900 | 100 |
| 2024-05-29 | 6:12:07 PM | 23.9600 | 100 |
| 2024-05-29 | 6:12:07 PM | 23.9600 | 100 |
| 2024-05-29 | 6:10:43 PM | 23.9600 | 350 |
| 2024-05-29 | 6:00:00 PM | 23.9700 | 100 |
| 2024-05-29 | 6:00:00 PM | 23.9700 | 100 |
| 2024-05-29 | 6:00:00 PM | 23.9750 | 100 |
| 2024-05-29 | 5:51:38 PM | 23.9800 | 100 |