| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:00:18 PM | 26.8950 | 100 |
| 2024-10-11 | 5:52:53 PM | 26.9000 | 1,188 |
| 2024-10-11 | 5:52:53 PM | 26.9000 | 100 |
| 2024-10-11 | 5:52:46 PM | 26.8900 | 300 |
| 2024-10-11 | 5:52:46 PM | 26.8900 | 100 |
| 2024-10-11 | 5:52:46 PM | 26.8900 | 300 |
| 2024-10-11 | 5:52:46 PM | 26.8900 | 100 |
| 2024-10-11 | 5:52:46 PM | 26.8900 | 300 |
| 2024-10-11 | 5:52:46 PM | 26.8900 | 100 |
| 2024-10-11 | 5:52:46 PM | 26.8900 | 100 |
| 2024-10-11 | 5:52:46 PM | 26.8900 | 100 |
| 2024-10-11 | 5:52:46 PM | 26.8900 | 300 |
| 2024-10-11 | 5:30:44 PM | 26.9200 | 100 |