IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 08/11/2024 21:56:31 | Chg. -0.30 | Volume | Bid21:56:32 | Ask21:56:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.65EUR | -1.25% | 3,226 Turnover: 76,865.65 |
23.65Bid Size: 300 | 23.85Ask Size: 300 | 3.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:56:31 | 23.65 | 20 |
| 08/11/2024 | 21:53:59 | 23.65 | 280 |
| 08/11/2024 | 20:42:29 | 23.80 | 100 |
| 08/11/2024 | 19:00:36 | 23.65 | 100 |
| 08/11/2024 | 18:43:48 | 23.85 | 25 |
| 08/11/2024 | 18:39:58 | 23.70 | 90 |
| 08/11/2024 | 18:21:39 | 23.70 | 90 |
| 08/11/2024 | 17:28:11 | 23.80 | 2 |
| 08/11/2024 | 17:24:22 | 23.75 | 200 |
| 08/11/2024 | 17:06:03 | 23.75 | 140 |
| 08/11/2024 | 16:53:40 | 23.65 | 300 |
| 08/11/2024 | 16:53:40 | 23.70 | 422 |
| 08/11/2024 | 16:45:34 | 23.80 | 10 |
All quotes in EUR
