| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 19:39:52 | 22,35 | 100 |
| 08.10.2024 | 19:11:18 | 22,25 | 100 |
| 08.10.2024 | 18:56:59 | 22,40 | 100 |
| 08.10.2024 | 18:37:04 | 22,40 | 30 |
| 08.10.2024 | 18:01:27 | 22,20 | 30 |
| 08.10.2024 | 17:37:14 | 22,20 | 40 |
| 08.10.2024 | 16:08:22 | 22,15 | 264 |
| 08.10.2024 | 15:01:23 | 22,25 | 2 150 |
| 08.10.2024 | 15:00:45 | 22,20 | 850 |
| 08.10.2024 | 14:56:49 | 22,10 | 100 |
| 08.10.2024 | 14:28:11 | 22,10 | 26 |
| 08.10.2024 | 13:34:42 | 22,15 | 15 |
| 08.10.2024 | 10:13:03 | 22,00 | 50 |