IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 2024-11-12 9:21:41 PM | Chg. -0.45 | Volume | Bid9:21:41 PM | Ask9:21:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.35EUR | -1.89% | 41,230 Turnover: 944,594.45 |
23.15Bid Size: 300 | 23.35Ask Size: 300 | 3.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:21:41 PM | 23.35 | 100 |
| 2024-11-12 | 9:13:27 PM | 23.15 | 400 |
| 2024-11-12 | 8:15:22 PM | 23.10 | 1 |
| 2024-11-12 | 8:15:11 PM | 22.95 | 2 |
| 2024-11-12 | 8:06:31 PM | 22.95 | 36 |
| 2024-11-12 | 7:57:00 PM | 22.95 | 400 |
| 2024-11-12 | 7:19:43 PM | 23.10 | 50 |
| 2024-11-12 | 7:07:36 PM | 23.10 | 80 |
| 2024-11-12 | 7:03:23 PM | 22.95 | 90 |
| 2024-11-12 | 6:59:10 PM | 23.05 | 200 |
| 2024-11-12 | 6:57:19 PM | 23.05 | 200 |
| 2024-11-12 | 6:17:56 PM | 23.15 | 144 |
| 2024-11-12 | 6:16:37 PM | 23.05 | 300 |
All quotes in EUR
