| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:04:38 PM | 23.95 | 50 |
| 2024-09-09 | 4:50:05 PM | 23.95 | 50 |
| 2024-09-09 | 4:36:32 PM | 23.85 | 150 |
| 2024-09-09 | 4:13:40 PM | 23.85 | 200 |
| 2024-09-09 | 3:36:31 PM | 23.95 | 25 |
| 2024-09-09 | 3:31:16 PM | 23.90 | 260 |
| 2024-09-09 | 3:31:07 PM | 23.95 | 400 |
| 2024-09-09 | 2:59:22 PM | 24.00 | 100 |
| 2024-09-09 | 2:49:37 PM | 24.00 | 400 |
| 2024-09-09 | 2:49:32 PM | 24.00 | 400 |
| 2024-09-09 | 1:51:01 PM | 24.00 | 45 |
| 2024-09-09 | 1:37:43 PM | 23.95 | 300 |
| 2024-09-09 | 1:25:41 PM | 24.05 | 60 |