Invitation Homes Inc/ US46187W1071 /
6/28/2024 9:59:56 PM | Chg. +0.56 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
35.90USD | +1.58% | 70,977 Turnover: 2.53 mill. |
-Bid Size: - | -Ask Size: - | 35.91 | 35.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 9:59:56 PM | 35.90 | 1 |
6/28/2024 | 9:59:55 PM | 35.89 | 123 |
6/28/2024 | 9:59:53 PM | 35.90 | 100 |
6/28/2024 | 9:59:53 PM | 35.89 | 1 |
6/28/2024 | 9:59:50 PM | 35.87 | 81 |
6/28/2024 | 9:59:49 PM | 35.86 | 100 |
6/28/2024 | 9:59:47 PM | 35.85 | 19 |
6/28/2024 | 9:59:47 PM | 35.86 | 100 |
6/28/2024 | 9:59:47 PM | 35.87 | 100 |
6/28/2024 | 9:59:46 PM | 35.87 | 100 |
6/28/2024 | 9:59:45 PM | 35.85 | 200 |
6/28/2024 | 9:59:45 PM | 35.85 | 100 |
6/28/2024 | 9:59:44 PM | 35.86 | 100 |
All quotes in USD