| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:13:00 PM | 35.46 | 98 |
| 2024-06-28 | 5:12:49 PM | 35.46 | 1 |
| 2024-06-28 | 5:12:43 PM | 35.46 | 1 |
| 2024-06-28 | 5:12:22 PM | 35.46 | 92 |
| 2024-06-28 | 5:12:22 PM | 35.46 | 4 |
| 2024-06-28 | 5:12:22 PM | 35.46 | 4 |
| 2024-06-28 | 5:12:22 PM | 35.46 | 1 |
| 2024-06-28 | 5:12:22 PM | 35.46 | 1 |
| 2024-06-28 | 5:12:22 PM | 35.46 | 1 |
| 2024-06-28 | 5:12:22 PM | 35.46 | 1 |
| 2024-06-28 | 5:12:01 PM | 35.45 | 1 |
| 2024-06-28 | 5:11:48 PM | 35.45 | 1 |