Invitation Homes Inc/ US46187W1071 /
| 2024-06-26 9:59:53 PM | Chg. -0.43 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.11USD | -1.20% | 82,360 Turnover: 2.9 mill. |
-Bid Size: - | -Ask Size: - | 35.54 | 35.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:53 PM | 35.11 | 1 |
| 2024-06-26 | 9:59:50 PM | 35.11 | 32 |
| 2024-06-26 | 9:59:50 PM | 35.11 | 1 |
| 2024-06-26 | 9:59:50 PM | 35.10 | 38 |
| 2024-06-26 | 9:59:50 PM | 35.11 | 49 |
| 2024-06-26 | 9:59:50 PM | 35.11 | 3 |
| 2024-06-26 | 9:59:50 PM | 35.10 | 100 |
| 2024-06-26 | 9:59:50 PM | 35.10 | 4 |
| 2024-06-26 | 9:59:48 PM | 35.10 | 96 |
| 2024-06-26 | 9:59:48 PM | 35.11 | 200 |
| 2024-06-26 | 9:59:46 PM | 35.11 | 100 |
| 2024-06-26 | 9:59:46 PM | 35.10 | 100 |
| 2024-06-26 | 9:59:37 PM | 35.11 | 70 |
All quotes in USD
