| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:44 PM | 35.86 | 100 |
| 2024-06-28 | 9:59:44 PM | 35.86 | 100 |
| 2024-06-28 | 9:59:43 PM | 35.88 | 100 |
| 2024-06-28 | 9:59:43 PM | 35.90 | 100 |
| 2024-06-28 | 9:59:40 PM | 35.91 | 5 |
| 2024-06-28 | 9:59:40 PM | 35.90 | 100 |
| 2024-06-28 | 9:59:39 PM | 35.91 | 100 |
| 2024-06-28 | 9:59:37 PM | 35.90 | 1 |
| 2024-06-28 | 9:59:35 PM | 35.90 | 400 |
| 2024-06-28 | 9:59:33 PM | 35.90 | 20 |
| 2024-06-28 | 9:59:31 PM | 35.89 | 2 |
| 2024-06-28 | 9:59:31 PM | 35.89 | 1 |
| 2024-06-28 | 9:59:31 PM | 35.89 | 1 |