Invitation Homes Inc/ US46187W1071 /
| 28/06/2024 21:59:56 | Chg. +0.56 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.90USD | +1.58% | 70,977 Turnover: 2.53 mill. |
-Bid Size: - | -Ask Size: - | 35.91 | 35.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:59:56 | 35.90 | 1 |
| 28/06/2024 | 21:59:55 | 35.89 | 123 |
| 28/06/2024 | 21:59:53 | 35.90 | 100 |
| 28/06/2024 | 21:59:53 | 35.89 | 1 |
| 28/06/2024 | 21:59:50 | 35.87 | 81 |
| 28/06/2024 | 21:59:49 | 35.86 | 100 |
| 28/06/2024 | 21:59:47 | 35.85 | 19 |
| 28/06/2024 | 21:59:47 | 35.86 | 100 |
| 28/06/2024 | 21:59:47 | 35.87 | 100 |
| 28/06/2024 | 21:59:46 | 35.87 | 100 |
| 28/06/2024 | 21:59:45 | 35.85 | 200 |
| 28/06/2024 | 21:59:45 | 35.85 | 100 |
| 28/06/2024 | 21:59:44 | 35.86 | 100 |
All quotes in USD
