Invitation Homes Inc/ US46187W1071 /
| 2024-10-07 6:45:50 PM | Chg. -0.55 | Volume | Bid6:46:53 PM | Ask6:46:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.00USD | -1.59% | 53,313 Turnover: 1.81 mill. |
33.99Bid Size: 200 | 34.00Ask Size: 405 | 20.85 bill.USD | 3.06% | 40.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:45:50 PM | 34.00 | 1 |
| 2024-10-07 | 6:45:50 PM | 34.00 | 1 |
| 2024-10-07 | 6:45:50 PM | 34.00 | 2 |
| 2024-10-07 | 6:45:50 PM | 34.00 | 1 |
| 2024-10-07 | 6:45:50 PM | 34.00 | 33 |
| 2024-10-07 | 6:45:37 PM | 33.99 | 3 |
| 2024-10-07 | 6:44:50 PM | 33.99 | 2 |
| 2024-10-07 | 6:44:42 PM | 33.99 | 35 |
| 2024-10-07 | 6:44:28 PM | 33.98 | 8 |
| 2024-10-07 | 6:44:28 PM | 33.98 | 7 |
| 2024-10-07 | 6:44:28 PM | 33.98 | 27 |
| 2024-10-07 | 6:44:28 PM | 33.98 | 13 |
| 2024-10-07 | 6:44:14 PM | 33.98 | 87 |
All quotes in USD
