Investor AB/ SE0015811963 /
| 2024-09-18 5:21:07 PM | Chg. -3.58 | Volume | Bid5:21:07 PM | Ask2024-09-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.13SEK | -1.17% | 794,470 Turnover: 110.95 mill. |
302.10Bid Size: 333 | 302.15Ask Size: 443 | 928.93 bill.SEK | 1.59% | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:21:07 PM | 302.13 | 54 |
| 2024-09-18 | 5:21:04 PM | 302.13 | 1 |
| 2024-09-18 | 5:20:52 PM | 302.18 | 112 |
| 2024-09-18 | 5:20:52 PM | 302.13 | 6 |
| 2024-09-18 | 5:20:48 PM | 302.18 | 1 |
| 2024-09-18 | 5:20:48 PM | 302.20 | 12 |
| 2024-09-18 | 5:20:45 PM | 302.18 | 51 |
| 2024-09-18 | 5:20:43 PM | 302.15 | 1 |
| 2024-09-18 | 5:20:33 PM | 302.20 | 44 |
| 2024-09-18 | 5:20:27 PM | 302.18 | 142 |
| 2024-09-18 | 5:20:25 PM | 302.18 | 187 |
| 2024-09-18 | 5:20:23 PM | 302.23 | 5 |
| 2024-09-18 | 5:20:18 PM | 302.23 | 1 |
All quotes in SEK
