Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 305 INVE/B 20.09.2024   Call Investor AB ser. B 2024-09-20 305.00 - - 0.22 25.86
Soc. Generale Call 255 INVE/B 20.09.2024   Call Investor AB ser. B 2024-09-20 255.00 - - 0.41 6.14
Soc. Generale Put 220 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 220.00 - - 0.67 -14.60
Soc. Generale Put 200 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 200.00 - - 0.86 -11.52
Soc. Generale Put 160 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 160.00 - - 1.27 -7.87
Soc. Generale Put 180 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 180.00 - - 1.05 -9.46
Soc. Generale Put 180 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 180.00 - - 1.05 -9.46
Soc. Generale Put 160 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 160.00 - - 1.27 -7.87
Soc. Generale Put 200 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 200.00 - - 0.86 -11.52
Soc. Generale Put 220 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 220.00 - - 0.67 -14.60
Soc. Generale Call 330 INVE/B 20.12.2024   Call Investor AB ser. B 2024-12-20 330.00 - - 0.21 14.63
Soc. Generale Call 280 INVE/B 20.12.2024   Call Investor AB ser. B 2024-12-20 280.00 - - 0.25 7.25