| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:56:41 PM | 310.45 | 162 |
| 2024-10-18 | 2:56:24 PM | 310.45 | 23 |
| 2024-10-18 | 2:56:18 PM | 310.45 | 8 |
| 2024-10-18 | 2:55:28 PM | 310.35 | 138 |
| 2024-10-18 | 2:55:21 PM | 310.35 | 143 |
| 2024-10-18 | 2:55:17 PM | 310.30 | 113 |
| 2024-10-18 | 2:54:19 PM | 310.30 | 16 |
| 2024-10-18 | 2:53:59 PM | 310.30 | 19 |
| 2024-10-18 | 2:53:37 PM | 310.25 | 4 |
| 2024-10-18 | 2:53:32 PM | 310.20 | 257 |
| 2024-10-18 | 2:53:27 PM | 310.18 | 346 |
| 2024-10-18 | 2:53:12 PM | 310.20 | 105 |