Investec PLC ORD GBP0.0002/ GB00B17BBQ50 /
| 6/28/2024 5:35:05 PM | Chg. +8.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 573.5000GBX | +1.50% | 22,701 Turnover(GBP): 130,174.2772 |
505.0000Bid Size: 3,450 | -Ask Size: - | 5.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:35:05 PM | 573.5000 | 7,412 |
| 6/28/2024 | 5:29:35 PM | 572.5000 | 22 |
| 6/28/2024 | 5:27:40 PM | 572.5000 | 3 |
| 6/28/2024 | 5:17:20 PM | 572.0000 | 14 |
| 6/28/2024 | 5:14:57 PM | 572.0000 | 31 |
| 6/28/2024 | 5:02:25 PM | 572.0000 | 15 |
| 6/28/2024 | 4:58:08 PM | 572.0000 | 1 |
| 6/28/2024 | 4:41:30 PM | 572.0000 | 610 |
| 6/28/2024 | 4:40:58 PM | 573.0000 | 56 |
| 6/28/2024 | 4:40:53 PM | 573.0000 | 55 |
| 6/28/2024 | 4:40:43 PM | 573.0000 | 56 |
| 6/28/2024 | 4:40:22 PM | 573.0000 | 55 |
| 6/28/2024 | 4:40:21 PM | 573.0000 | 56 |
All quotes in GBX
