Investec PLC ORD GBP0.0002/ GB00B17BBQ50 /
| 2024-07-30 5:36:33 PM | Chg. +14.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 613.0000GBX | +2.34% | 331,507 Turnover(GBP): 2.01 mill. |
550.0000Bid Size: 2,189 | 630.0000Ask Size: 1,100 | 5.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:36:33 PM | 613.0000 | 52,118 |
| 2024-07-30 | 5:36:29 PM | 613.0000 | 68,964 |
| 2024-07-30 | 5:35:11 PM | 613.0000 | 7,048 |
| 2024-07-30 | 5:35:11 PM | 613.0000 | 177 |
| 2024-07-30 | 5:29:31 PM | 610.5000 | 2 |
| 2024-07-30 | 5:28:53 PM | 610.4530 | 7,000 |
| 2024-07-30 | 5:27:41 PM | 611.5000 | 1 |
| 2024-07-30 | 5:27:08 PM | 611.2500 | 1,700 |
| 2024-07-30 | 5:20:25 PM | 611.5000 | 98 |
| 2024-07-30 | 5:15:36 PM | 611.0000 | 143 |
| 2024-07-30 | 5:12:40 PM | 611.5000 | 20 |
| 2024-07-30 | 5:11:56 PM | 611.5000 | 3 |
| 2024-07-30 | 5:05:44 PM | 611.0000 | 4 |
All quotes in GBX
