| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 16:40:16 | 573,0000 | 55 |
| 28.06.2024 | 16:40:14 | 573,0000 | 56 |
| 28.06.2024 | 16:40:12 | 573,0000 | 55 |
| 28.06.2024 | 16:40:03 | 573,0000 | 56 |
| 28.06.2024 | 16:39:00 | 574,0000 | 485 |
| 28.06.2024 | 16:33:31 | 573,0000 | 1 |
| 28.06.2024 | 16:30:52 | 572,5000 | 6 |
| 28.06.2024 | 16:29:30 | 573,0000 | 1 |
| 28.06.2024 | 16:24:03 | 571,5000 | 100 |
| 28.06.2024 | 16:21:05 | 571,5000 | 1 |
| 28.06.2024 | 16:20:05 | 571,5000 | 5 |
| 28.06.2024 | 16:13:03 | 572,4990 | 244 |
| 28.06.2024 | 16:07:06 | 571,7490 | 221 |