| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:02:50 AM | 574.0000 | 5 |
| 2024-09-16 | 10:01:31 AM | 573.0000 | 604 |
| 2024-09-16 | 9:57:51 AM | 573.7782 | 1,038 |
| 2024-09-16 | 9:55:35 AM | 573.5000 | 112 |
| 2024-09-16 | 9:51:52 AM | 573.0000 | 503 |
| 2024-09-16 | 9:50:32 AM | 573.0000 | 459 |
| 2024-09-16 | 9:46:38 AM | 573.5000 | 486 |
| 2024-09-16 | 9:46:34 AM | 573.5000 | 133 |
| 2024-09-16 | 9:46:22 AM | 573.5000 | 613 |
| 2024-09-16 | 9:45:29 AM | 572.5000 | 102 |
| 2024-09-16 | 9:45:09 AM | 571.5000 | 231 |
| 2024-09-16 | 9:44:53 AM | 571.5000 | 188 |
| 2024-09-16 | 9:44:01 AM | 572.5000 | 0 |