Investec PLC ORD GBP0.0002/ GB00B17BBQ50 /
| 10/07/2024 17:35:01 | Chg. +5.5000 | Volume | Bid18:30:00 | Ask17:35:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 597.0000GBX | +0.93% | 39,904 Turnover(GBP): 237,395.3191 |
450.0000Bid Size: 1,000 | 600.0000Ask Size: 612 | 5.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:35:01 | 597.0000 | 172 |
| 10/07/2024 | 17:24:39 | 596.5000 | 251 |
| 10/07/2024 | 17:22:59 | 596.5000 | 30 |
| 10/07/2024 | 17:22:26 | 596.0000 | 121 |
| 10/07/2024 | 17:21:25 | 595.5000 | 205 |
| 10/07/2024 | 17:21:25 | 595.5000 | 205 |
| 10/07/2024 | 17:17:23 | 595.5000 | 36 |
| 10/07/2024 | 17:16:24 | 594.5000 | 189 |
| 10/07/2024 | 17:16:24 | 594.5000 | 189 |
| 10/07/2024 | 17:15:15 | 595.0000 | 173 |
| 10/07/2024 | 17:15:13 | 595.0000 | 105 |
| 10/07/2024 | 17:14:45 | 595.0000 | 5 |
| 10/07/2024 | 16:41:31 | 593.5000 | 1,601 |
All quotes in GBX
