| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 09:20:05 | 585.0000 | 224 |
| 08/07/2024 | 09:07:48 | 586.0000 | 1 |
| 08/07/2024 | 09:00:47 | 588.0000 | 4 |
| 08/07/2024 | 09:00:44 | 589.5000 | 0 |
| 08/07/2024 | 09:00:41 | 589.5000 | 1 |
| 08/07/2024 | 09:00:33 | 585.0000 | 3 |
| 08/07/2024 | 09:00:33 | 588.0000 | 1 |
| 08/07/2024 | 09:00:33 | 588.0000 | 6 |
| 08/07/2024 | 09:00:33 | 585.0000 | 3 |
| 08/07/2024 | 09:00:20 | 589.4760 | 850 |