Invesco Variable Rate Preferred E.../ US46138G8704 /
| 02/10/2024 02:00:00 | Chg. +0.06 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.52USD | +0.25% | 569,204 Turnover: 13.25 mill. |
24.06Bid Size: 100 | 25.00Ask Size: 100 | 24.52 | 24.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 24.52 | - |
| 02/10/2024 | 00:30:00 | 24.52 | - |
| 01/10/2024 | 22:10:00 | 24.52 | - |
| 01/10/2024 | 22:00:00 | 24.52 | 896 |
| 01/10/2024 | 21:59:59 | 24.52 | 133 |
| 01/10/2024 | 21:59:59 | 24.52 | 200 |
| 01/10/2024 | 21:59:59 | 24.52 | 200 |
| 01/10/2024 | 21:59:59 | 24.52 | 104 |
| 01/10/2024 | 21:59:50 | 24.52 | 300 |
| 01/10/2024 | 21:59:50 | 24.52 | 100 |
| 01/10/2024 | 21:59:50 | 24.52 | 223 |
| 01/10/2024 | 21:59:45 | 24.52 | 100 |
| 01/10/2024 | 21:59:45 | 24.52 | 335 |
All quotes in USD
