| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 21:59:45 | 24,52 | 200 |
| 01.10.2024 | 21:59:45 | 24,52 | 200 |
| 01.10.2024 | 21:59:31 | 24,52 | 100 |
| 01.10.2024 | 21:58:55 | 24,52 | 122 |
| 01.10.2024 | 21:58:55 | 24,52 | 100 |
| 01.10.2024 | 21:58:55 | 24,52 | 100 |
| 01.10.2024 | 21:58:55 | 24,52 | 116 |
| 01.10.2024 | 21:58:55 | 24,52 | 100 |
| 01.10.2024 | 21:58:55 | 24,52 | 356 |
| 01.10.2024 | 21:58:55 | 24,52 | 200 |
| 01.10.2024 | 21:58:55 | 24,52 | 121 |
| 01.10.2024 | 21:58:55 | 24,52 | 100 |
| 01.10.2024 | 21:58:55 | 24,52 | 153 |