| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 3:38:06 PM | 24.19 | 112 |
| 7/19/2024 | 3:37:39 PM | 24.18 | 100 |
| 7/19/2024 | 3:37:30 PM | 24.19 | 128 |
| 7/19/2024 | 3:37:30 PM | 24.19 | 100 |
| 7/19/2024 | 3:37:30 PM | 24.19 | 200 |
| 7/19/2024 | 3:37:30 PM | 24.19 | 200 |
| 7/19/2024 | 3:37:15 PM | 24.19 | 100 |
| 7/19/2024 | 3:37:15 PM | 24.19 | 100 |
| 7/19/2024 | 3:36:18 PM | 24.19 | 100 |
| 7/19/2024 | 3:36:18 PM | 24.19 | 100 |
| 7/19/2024 | 3:36:18 PM | 24.19 | 100 |
| 7/19/2024 | 3:36:10 PM | 24.19 | 300 |