Invesco Variable Rate Preferred E.../ US46138G8704 /
| 20/07/2024 02:00:00 | Chg. -0.09 | Volume | Bid13:16:15 | Ask13:16:15 | High | Low |
|---|---|---|---|---|---|---|
| 24.09USD | -0.37% | 617,477 Turnover: 14.32 mill. |
9.59Bid Size: 200 | 24.07Ask Size: 100 | 24.24 | 24.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 24.09 | - |
| 20/07/2024 | 00:30:00 | 24.09 | - |
| 19/07/2024 | 22:10:00 | 24.09 | - |
| 19/07/2024 | 22:00:00 | 24.09 | 3,630 |
| 19/07/2024 | 21:59:55 | 24.08 | 200 |
| 19/07/2024 | 21:59:55 | 24.08 | 200 |
| 19/07/2024 | 21:59:52 | 24.08 | 600 |
| 19/07/2024 | 21:59:52 | 24.08 | 100 |
| 19/07/2024 | 21:59:52 | 24.08 | 200 |
| 19/07/2024 | 21:59:50 | 24.08 | 538 |
| 19/07/2024 | 21:59:49 | 24.08 | 100 |
| 19/07/2024 | 21:59:49 | 24.08 | 300 |
| 19/07/2024 | 21:59:48 | 24.08 | 100 |
All quotes in USD
