Invesco S&P 500 Top 50 ETF/ US46137V2337 /
| 11/15/2024 2:00:00 AM | Chg. -0.21 | Volume | Bid11/14/2024 | Ask11/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.46USD | -0.42% | 837,721 Turnover: 36.97 mill. |
49.31Bid Size: 100 | 49.67Ask Size: 4,000 | 49.76 | 49.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 2:00:00 AM | 49.46 | - |
| 11/15/2024 | 12:30:00 AM | 49.46 | - |
| 11/14/2024 | 10:10:00 PM | 49.46 | - |
| 11/14/2024 | 10:00:00 PM | 49.46 | 4,735 |
| 11/14/2024 | 9:59:59 PM | 49.45 | 200 |
| 11/14/2024 | 9:59:59 PM | 49.45 | 200 |
| 11/14/2024 | 9:59:59 PM | 49.45 | 300 |
| 11/14/2024 | 9:59:59 PM | 49.45 | 300 |
| 11/14/2024 | 9:59:59 PM | 49.45 | 1,500 |
| 11/14/2024 | 9:59:59 PM | 49.45 | 200 |
| 11/14/2024 | 9:59:59 PM | 49.45 | 3,100 |
| 11/14/2024 | 9:59:59 PM | 49.45 | 3,200 |
| 11/14/2024 | 9:59:59 PM | 49.45 | 200 |
All quotes in USD
