| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 20:56:25 | 46.26 | 108 |
| 30/08/2024 | 20:56:19 | 46.26 | 100 |
| 30/08/2024 | 20:56:19 | 46.26 | 200 |
| 30/08/2024 | 20:56:19 | 46.26 | 240 |
| 30/08/2024 | 20:56:18 | 46.26 | 100 |
| 30/08/2024 | 20:56:01 | 46.26 | 100 |
| 30/08/2024 | 20:55:45 | 46.26 | 100 |
| 30/08/2024 | 20:55:44 | 46.26 | 100 |
| 30/08/2024 | 20:55:26 | 46.26 | 100 |
| 30/08/2024 | 20:55:26 | 46.26 | 100 |
| 30/08/2024 | 20:54:18 | 46.28 | 400 |
| 30/08/2024 | 20:53:51 | 46.28 | 100 |