Invesco S&P 500 Top 50 ETF/ US46137V2337 /
| 2024-07-06 2:00:00 AM | Chg. +0.45 | Volume | Bid2024-07-06 | Ask2024-07-06 | High | Low |
|---|---|---|---|---|---|---|
| 47.29USD | +0.96% | 1.46 mill. Turnover: 64.78 mill. |
47.02Bid Size: 3,200 | 47.29Ask Size: 2,900 | 47.31 | 46.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-06 | 2:00:00 AM | 47.29 | - |
| 2024-07-06 | 12:30:00 AM | 47.29 | - |
| 2024-07-05 | 10:10:00 PM | 47.29 | - |
| 2024-07-05 | 10:00:00 PM | 47.29 | 13,715 |
| 2024-07-05 | 9:59:59 PM | 47.28 | 100 |
| 2024-07-05 | 9:59:59 PM | 47.28 | 1,500 |
| 2024-07-05 | 9:59:59 PM | 47.28 | 500 |
| 2024-07-05 | 9:59:59 PM | 47.28 | 500 |
| 2024-07-05 | 9:59:59 PM | 47.28 | 300 |
| 2024-07-05 | 9:59:59 PM | 47.28 | 2,500 |
| 2024-07-05 | 9:59:59 PM | 47.28 | 700 |
| 2024-07-05 | 9:59:59 PM | 47.28 | 1,700 |
| 2024-07-05 | 9:59:59 PM | 47.28 | 2,600 |
All quotes in USD
