Invesco S&P 500 Top 50 ETF/ US46137V2337 /
| 2024-11-08 6:21:19 PM | Chg. +0.07 | Volume | Bid6:21:24 PM | Ask6:21:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.76USD | +0.14% | 586,224 Turnover: 27.36 mill. |
49.75Bid Size: 6,700 | 49.76Ask Size: 1,100 | 49.81 | 49.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:21:19 PM | 49.76 | 100 |
| 2024-11-08 | 6:21:13 PM | 49.76 | 2,504 |
| 2024-11-08 | 6:21:07 PM | 49.76 | 767 |
| 2024-11-08 | 6:21:07 PM | 49.76 | 120 |
| 2024-11-08 | 6:21:07 PM | 49.76 | 120 |
| 2024-11-08 | 6:20:45 PM | 49.75 | 402 |
| 2024-11-08 | 6:20:45 PM | 49.75 | 600 |
| 2024-11-08 | 6:20:05 PM | 49.75 | 100 |
| 2024-11-08 | 6:20:05 PM | 49.74 | 100 |
| 2024-11-08 | 6:20:05 PM | 49.74 | 196 |
| 2024-11-08 | 6:20:00 PM | 49.74 | 100 |
| 2024-11-08 | 6:20:00 PM | 49.74 | 800 |
| 2024-11-08 | 6:20:00 PM | 49.74 | 126 |
All quotes in USD
