| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:57 PM | 46.52 | 200 |
| 2024-08-30 | 9:59:57 PM | 46.52 | 200 |
| 2024-08-30 | 9:59:57 PM | 46.53 | 200 |
| 2024-08-30 | 9:59:57 PM | 46.53 | 200 |
| 2024-08-30 | 9:59:57 PM | 46.53 | 200 |
| 2024-08-30 | 9:59:57 PM | 46.53 | 1,200 |
| 2024-08-30 | 9:59:57 PM | 46.53 | 100 |
| 2024-08-30 | 9:59:57 PM | 46.53 | 100 |
| 2024-08-30 | 9:59:57 PM | 46.53 | 100 |
| 2024-08-30 | 9:59:57 PM | 46.53 | 300 |
| 2024-08-30 | 9:59:57 PM | 46.54 | 100 |
| 2024-08-30 | 9:59:57 PM | 46.53 | 300 |
| 2024-08-30 | 9:59:57 PM | 46.54 | 100 |