| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:29 PM | 43.51 | 349 |
| 2024-05-24 | 9:59:29 PM | 43.51 | 537 |
| 2024-05-24 | 9:59:29 PM | 43.51 | 1,873 |
| 2024-05-24 | 9:59:29 PM | 43.51 | 144 |
| 2024-05-24 | 9:59:29 PM | 43.51 | 280 |
| 2024-05-24 | 9:59:26 PM | 43.51 | 100 |
| 2024-05-24 | 9:59:19 PM | 43.51 | 100 |
| 2024-05-24 | 9:59:19 PM | 43.51 | 600 |
| 2024-05-24 | 9:59:18 PM | 43.52 | 100 |
| 2024-05-24 | 9:59:14 PM | 43.51 | 100 |
| 2024-05-24 | 9:59:05 PM | 43.50 | 3,006 |
| 2024-05-24 | 9:59:05 PM | 43.50 | 200 |
| 2024-05-24 | 9:59:05 PM | 43.50 | 100 |