Invesco Semiconductors ETF/ US46137V6478 /
| 2024-07-03 2:00:00 AM | Chg. +0.87 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 63.63USD | +1.39% | 50,043 Turnover: 2.08 mill. |
62.35Bid Size: 2,400 | 63.63Ask Size: 2,400 | 63.63 | 62.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 63.63 | - |
| 2024-07-03 | 12:30:00 AM | 63.63 | - |
| 2024-07-02 | 10:10:00 PM | 63.63 | - |
| 2024-07-02 | 10:00:00 PM | 63.63 | 1,681 |
| 2024-07-02 | 9:59:54 PM | 63.54 | 100 |
| 2024-07-02 | 9:59:46 PM | 63.53 | 100 |
| 2024-07-02 | 9:59:46 PM | 63.53 | 163 |
| 2024-07-02 | 9:45:47 PM | 63.43 | 785 |
| 2024-07-02 | 9:45:47 PM | 63.43 | 200 |
| 2024-07-02 | 9:45:47 PM | 63.43 | 100 |
| 2024-07-02 | 9:45:47 PM | 63.43 | 100 |
| 2024-07-02 | 9:45:47 PM | 63.43 | 200 |
| 2024-07-02 | 9:45:47 PM | 63.43 | 200 |
All quotes in USD
