| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:52:19 PM | 60.66 | 100 |
| 2024-07-22 | 4:50:08 PM | 60.76 | 824 |
| 2024-07-22 | 4:50:08 PM | 60.76 | 316 |
| 2024-07-22 | 4:46:20 PM | 60.84 | 333 |
| 2024-07-22 | 4:42:03 PM | 60.83 | 577 |
| 2024-07-22 | 4:40:05 PM | 60.86 | 100 |
| 2024-07-22 | 4:39:51 PM | 60.91 | 100 |
| 2024-07-22 | 4:39:51 PM | 60.91 | 100 |
| 2024-07-22 | 4:39:51 PM | 60.91 | 100 |
| 2024-07-22 | 4:36:37 PM | 60.81 | 111 |
| 2024-07-22 | 4:35:29 PM | 60.82 | 100 |
| 2024-07-22 | 4:35:29 PM | 60.80 | 312 |
| 2024-07-22 | 4:34:06 PM | 60.72 | 100 |