| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:45:54 PM | 60.50 | 100 |
| 2024-07-18 | 7:45:54 PM | 60.49 | 100 |
| 2024-07-18 | 7:45:54 PM | 60.49 | 100 |
| 2024-07-18 | 7:41:10 PM | 60.41 | 135 |
| 2024-07-18 | 7:39:26 PM | 60.45 | 100 |
| 2024-07-18 | 7:34:46 PM | 60.50 | 165 |
| 2024-07-18 | 7:32:08 PM | 60.60 | 100 |
| 2024-07-18 | 7:31:41 PM | 60.52 | 206 |
| 2024-07-18 | 7:27:41 PM | 60.51 | 100 |
| 2024-07-18 | 7:26:24 PM | 60.52 | 100 |
| 2024-07-18 | 7:26:24 PM | 60.52 | 100 |
| 2024-07-18 | 7:26:24 PM | 60.50 | 300 |
| 2024-07-18 | 7:26:23 PM | 60.51 | 1,100 |