| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:22:27 PM | 56.05 | 100 |
| 2024-07-25 | 4:22:27 PM | 56.04 | 100 |
| 2024-07-25 | 4:22:25 PM | 56.04 | 100 |
| 2024-07-25 | 4:22:25 PM | 56.04 | 100 |
| 2024-07-25 | 4:21:45 PM | 55.98 | 100 |
| 2024-07-25 | 4:21:09 PM | 55.85 | 1,542 |
| 2024-07-25 | 4:19:53 PM | 55.97 | 246 |
| 2024-07-25 | 4:19:30 PM | 55.93 | 100 |
| 2024-07-25 | 4:18:42 PM | 55.84 | 100 |
| 2024-07-25 | 4:17:28 PM | 55.98 | 293 |
| 2024-07-25 | 4:16:56 PM | 55.97 | 100 |
| 2024-07-25 | 4:16:56 PM | 55.97 | 176 |
| 2024-07-25 | 4:16:56 PM | 55.97 | 100 |