Invesco S&P Spin Off ETF/ US46137V1594 /
| 29/06/2024 02:00:00 | Chg. +0.09 | Volume | Bid28/06/2024 | Ask28/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 69.64USD | +0.13% | 1,683 Turnover: 105,374.18 |
65.55Bid Size: 200 | 73.48Ask Size: 200 | 69.89 | 69.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/06/2024 | 02:00:00 | 69.64 | - |
| 29/06/2024 | 00:30:00 | 69.64 | - |
| 28/06/2024 | 22:10:00 | 69.64 | - |
| 28/06/2024 | 21:49:20 | 69.55 | 100 |
| 28/06/2024 | 21:07:30 | 69.35 | 371 |
| 28/06/2024 | 19:53:47 | 69.48 | 100 |
| 28/06/2024 | 19:53:47 | 69.49 | 100 |
| 28/06/2024 | 19:41:05 | 69.55 | 100 |
| 28/06/2024 | 19:41:04 | 69.60 | 115 |
| 28/06/2024 | 19:41:04 | 69.55 | 100 |
| 28/06/2024 | 17:58:47 | 69.79 | 100 |
| 28/06/2024 | 17:58:47 | 69.79 | 100 |
| 28/06/2024 | 17:58:47 | 69.89 | 126 |
All quotes in USD
