| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:29:57 PM | 82.87 | 100 |
| 2024-10-16 | 5:29:57 PM | 82.87 | 100 |
| 2024-10-16 | 5:29:57 PM | 82.87 | 100 |
| 2024-10-16 | 5:29:57 PM | 82.87 | 100 |
| 2024-10-16 | 5:29:50 PM | 82.87 | 100 |
| 2024-10-16 | 5:29:50 PM | 82.87 | 100 |
| 2024-10-16 | 5:29:50 PM | 82.87 | 100 |
| 2024-10-16 | 5:29:50 PM | 82.87 | 100 |
| 2024-10-16 | 5:01:12 PM | 82.83 | 100 |
| 2024-10-16 | 5:01:12 PM | 82.83 | 100 |
| 2024-10-16 | 5:01:12 PM | 82.83 | 100 |
| 2024-10-16 | 5:01:12 PM | 82.83 | 100 |
| 2024-10-16 | 5:01:12 PM | 82.83 | 100 |