| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:24:30 PM | 81.37 | 100 |
| 2024-10-11 | 2:00:00 AM | 79.91 | - |
| 2024-10-11 | 12:30:00 AM | 79.91 | - |
| 2024-10-10 | 10:10:00 PM | 79.91 | - |
| 2024-10-10 | 9:48:08 PM | 79.85 | 100 |
| 2024-10-10 | 9:17:33 PM | 79.80 | 100 |
| 2024-10-10 | 9:17:33 PM | 79.80 | 100 |
| 2024-10-10 | 9:17:25 PM | 79.80 | 100 |
| 2024-10-10 | 9:17:25 PM | 79.80 | 100 |
| 2024-10-10 | 9:17:14 PM | 79.80 | 100 |
| 2024-10-10 | 9:16:55 PM | 79.79 | 100 |
| 2024-10-10 | 9:16:55 PM | 79.79 | 100 |
| 2024-10-10 | 9:16:37 PM | 79.83 | 700 |