Invesco S&P Spin Off ETF/ US46137V1594 /
| 2024-06-07 2:00:00 AM | Chg. -0.98 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.63USD | -1.39% | 1,563 Turnover: 92,388.05 |
65.65Bid Size: 200 | 73.58Ask Size: 200 | 70.14 | 69.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 69.63 | - |
| 2024-06-07 | 12:30:00 AM | 69.63 | - |
| 2024-06-06 | 10:10:00 PM | 69.63 | - |
| 2024-06-06 | 9:20:16 PM | 69.58 | 100 |
| 2024-06-06 | 6:43:11 PM | 69.58 | 128 |
| 2024-06-06 | 6:30:02 PM | 69.51 | 600 |
| 2024-06-06 | 6:30:02 PM | 69.51 | 100 |
| 2024-06-06 | 6:08:26 PM | 69.51 | 300 |
| 2024-06-06 | 3:45:47 PM | 70.14 | 100 |
| 2024-06-06 | 2:00:00 AM | 70.62 | - |
| 2024-06-06 | 12:30:00 AM | 70.62 | - |
| 2024-06-05 | 10:10:00 PM | 70.62 | - |
| 2024-06-05 | 9:41:47 PM | 70.55 | 500 |
All quotes in USD
