Invesco S&P Spin Off ETF/ US46137V1594 /
| 10/09/2024 02:00:00 | Var. +0.17 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 73.13USD | +0.23% | 364 Fatturato: 18,252 |
68.89Quantità in denaro: 200 | 77.22Quantità in lettera: 200 | 73.13 | 72.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 02:00:00 | 73.13 | - |
| 10/09/2024 | 00:30:00 | 73.13 | - |
| 09/09/2024 | 22:10:00 | 73.13 | - |
| 09/09/2024 | 16:54:14 | 73.02 | 150 |
| 09/09/2024 | 16:27:52 | 72.99 | 100 |
| 07/09/2024 | 02:00:00 | 72.96 | - |
| 07/09/2024 | 00:30:00 | 72.96 | - |
| 06/09/2024 | 22:10:00 | 72.96 | - |
| 06/09/2024 | 21:54:20 | 73.00 | 100 |
| 06/09/2024 | 21:47:31 | 73.03 | 100 |
| 06/09/2024 | 21:47:31 | 73.03 | 100 |
| 06/09/2024 | 21:47:31 | 73.03 | 100 |
| 06/09/2024 | 19:50:41 | 73.03 | 139 |
Tutte le quotazioni in USD
