Invesco S&P SmallCap Momentum ETF/ US46137V4986 /
| 13/09/2024 02:00:00 | Var. +1.19 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 62.67USD | +1.94% | 330,583 Fatturato: 17.74 mill. |
59.08Quantità in denaro: 200 | 66.22Quantità in lettera: 200 | 62.91 | 61.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 02:00:00 | 62.67 | - |
| 13/09/2024 | 00:30:00 | 62.67 | - |
| 12/09/2024 | 22:10:00 | 62.67 | - |
| 12/09/2024 | 22:00:00 | 62.67 | 861 |
| 12/09/2024 | 21:59:57 | 62.62 | 100 |
| 12/09/2024 | 21:59:57 | 62.62 | 165 |
| 12/09/2024 | 21:59:37 | 62.58 | 100 |
| 12/09/2024 | 21:59:09 | 62.58 | 100 |
| 12/09/2024 | 21:59:08 | 62.58 | 100 |
| 12/09/2024 | 21:59:08 | 62.57 | 100 |
| 12/09/2024 | 21:59:05 | 62.56 | 100 |
| 12/09/2024 | 21:59:03 | 62.56 | 100 |
| 12/09/2024 | 21:58:24 | 62.56 | 100 |
Tutte le quotazioni in USD
