| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:20 PM | 66.74 | 107 |
| 2024-07-26 | 9:59:17 PM | 66.74 | 107 |
| 2024-07-26 | 9:59:16 PM | 66.74 | 107 |
| 2024-07-26 | 9:59:10 PM | 66.74 | 107 |
| 2024-07-26 | 9:59:09 PM | 66.74 | 108 |
| 2024-07-26 | 9:59:04 PM | 66.73 | 107 |
| 2024-07-26 | 9:59:03 PM | 66.73 | 107 |
| 2024-07-26 | 9:59:02 PM | 66.75 | 100 |
| 2024-07-26 | 9:59:02 PM | 66.77 | 100 |
| 2024-07-26 | 9:59:01 PM | 66.73 | 107 |
| 2024-07-26 | 9:59:00 PM | 66.73 | 107 |
| 2024-07-26 | 9:58:33 PM | 66.71 | 100 |
| 2024-07-26 | 9:57:55 PM | 66.71 | 100 |