Invesco S&P SmallCap Momentum ETF/ US46137V4986 /
| 2024-07-12 2:00:00 AM | Chg. +2.08 | Volume | Bid2024-07-12 | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 62.19USD | +3.46% | 333,363 Turnover: 19.14 mill. |
61.00Bid Size: 100 | 63.50Ask Size: 500 | 62.28 | 61.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:00:00 AM | 62.19 | - |
| 2024-07-12 | 12:30:00 AM | 62.19 | - |
| 2024-07-11 | 10:10:00 PM | 62.19 | - |
| 2024-07-11 | 10:00:00 PM | 62.19 | 974 |
| 2024-07-11 | 9:59:50 PM | 62.16 | 315 |
| 2024-07-11 | 9:59:23 PM | 62.18 | 1,200 |
| 2024-07-11 | 9:59:23 PM | 62.18 | 272 |
| 2024-07-11 | 9:59:15 PM | 62.25 | 600 |
| 2024-07-11 | 9:59:15 PM | 62.18 | 1,200 |
| 2024-07-11 | 9:59:15 PM | 62.18 | 1,200 |
| 2024-07-11 | 9:59:15 PM | 62.19 | 100 |
| 2024-07-11 | 9:58:15 PM | 62.20 | 1,000 |
| 2024-07-11 | 9:58:00 PM | 62.20 | 107 |
All quotes in USD
