| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:41:05 PM | 67.18 | 100 |
| 2024-10-15 | 4:39:59 PM | 67.17 | 595 |
| 2024-10-15 | 4:37:06 PM | 67.23 | 100 |
| 2024-10-15 | 4:37:06 PM | 67.23 | 100 |
| 2024-10-15 | 4:37:06 PM | 67.23 | 100 |
| 2024-10-15 | 4:37:06 PM | 67.23 | 100 |
| 2024-10-15 | 4:37:06 PM | 67.23 | 100 |
| 2024-10-15 | 4:37:06 PM | 67.23 | 100 |
| 2024-10-15 | 4:37:05 PM | 67.22 | 100 |
| 2024-10-15 | 4:37:05 PM | 67.22 | 100 |
| 2024-10-15 | 4:37:05 PM | 67.22 | 100 |
| 2024-10-15 | 4:37:05 PM | 67.22 | 100 |