Invesco S&P SmallCap Momentum ETF/ US46137V4986 /
| 13.09.2024 02:00:00 | Diff. +1.19 | Volumen | Geld10:00:00 | Brief10:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62.67USD | +1.94% | 330'583 Umsatz: 17.74 Mio. |
59.08Geld Vol: 200 | 66.22Brief Vol: 200 | 62.91 | 61.46 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 02:00:00 | 62.67 | - |
| 13.09.2024 | 00:30:00 | 62.67 | - |
| 12.09.2024 | 22:10:00 | 62.67 | - |
| 12.09.2024 | 22:00:00 | 62.67 | 861 |
| 12.09.2024 | 21:59:57 | 62.62 | 100 |
| 12.09.2024 | 21:59:57 | 62.62 | 165 |
| 12.09.2024 | 21:59:37 | 62.58 | 100 |
| 12.09.2024 | 21:59:09 | 62.58 | 100 |
| 12.09.2024 | 21:59:08 | 62.58 | 100 |
| 12.09.2024 | 21:59:08 | 62.57 | 100 |
| 12.09.2024 | 21:59:05 | 62.56 | 100 |
| 12.09.2024 | 21:59:03 | 62.56 | 100 |
| 12.09.2024 | 21:58:24 | 62.56 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
