Invesco S&P SmallCap Momentum ETF/ US46137V4986 /
| 05/10/2024 02:00:00 | Var. +1.15 | Volume | Denaro04/10/2024 | Lettera04/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 66.27USD | +1.77% | 231,885 Fatturato: 9.79 mill. |
62.80Quantità in denaro: 100 | 68.00Quantità in lettera: 100 | 66.27 | 65.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/10/2024 | 02:00:00 | 66.27 | - |
| 05/10/2024 | 00:30:00 | 66.27 | - |
| 04/10/2024 | 22:10:00 | 66.27 | - |
| 04/10/2024 | 22:00:00 | 66.27 | 892 |
| 04/10/2024 | 21:59:59 | 66.19 | 500 |
| 04/10/2024 | 21:59:58 | 66.20 | 100 |
| 04/10/2024 | 21:59:57 | 66.20 | 100 |
| 04/10/2024 | 21:59:50 | 66.22 | 150 |
| 04/10/2024 | 21:59:28 | 66.22 | 100 |
| 04/10/2024 | 21:59:13 | 66.19 | 287 |
| 04/10/2024 | 21:58:41 | 66.21 | 200 |
| 04/10/2024 | 21:58:08 | 66.20 | 303 |
| 04/10/2024 | 21:58:06 | 66.20 | 171 |
Tutte le quotazioni in USD
