Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 22.07.2024 18:49:40 | Zm. +0,6301 | Wolumen | Bid18:51:02 | Ask18:51:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 128,4101USD | +0,49% | 3 647 Obrót: 317 810,4068 |
128,4700Wolumen Bid: 100 | 128,7300Wolumen Ask: 100 | 128,7326 | 127,4650 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 18:49:40 | 128,4101 | 117 |
| 22.07.2024 | 18:46:51 | 128,4101 | 180 |
| 22.07.2024 | 17:50:59 | 128,7326 | 117 |
| 22.07.2024 | 17:45:11 | 128,4729 | 108 |
| 22.07.2024 | 17:42:06 | 128,3779 | 125 |
| 22.07.2024 | 17:39:57 | 128,4524 | 194 |
| 22.07.2024 | 17:35:31 | 128,4382 | 117 |
| 22.07.2024 | 17:12:15 | 128,2882 | 421 |
| 22.07.2024 | 17:01:33 | 128,6250 | 100 |
| 22.07.2024 | 16:31:01 | 127,9400 | 156 |
| 22.07.2024 | 16:28:29 | 127,6900 | 100 |
| 22.07.2024 | 16:26:24 | 127,9485 | 110 |
| 22.07.2024 | 16:14:58 | 127,4650 | 636 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
