Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 2024-05-01 10:15:00 PM | Chg. -0.1000 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 118.8000USD | -0.08% | 6,309 Turnover: 556,724.2032 |
113.8400Bid Size: 100 | 127.6000Ask Size: 100 | 120.6611 | 118.3550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:15:00 PM | 118.8000 | - |
| 2024-05-01 | 9:44:18 PM | 119.2200 | 100 |
| 2024-05-01 | 9:44:18 PM | 119.3078 | 125 |
| 2024-05-01 | 8:54:56 PM | 120.6611 | 100 |
| 2024-05-01 | 8:48:23 PM | 120.4800 | 200 |
| 2024-05-01 | 8:48:23 PM | 120.4700 | 100 |
| 2024-05-01 | 8:48:23 PM | 120.4700 | 100 |
| 2024-05-01 | 8:48:23 PM | 120.4600 | 100 |
| 2024-05-01 | 8:33:31 PM | 118.7494 | 119 |
| 2024-05-01 | 7:48:18 PM | 118.8678 | 162 |
| 2024-05-01 | 7:37:27 PM | 119.0100 | 100 |
| 2024-05-01 | 6:34:16 PM | 119.1300 | 100 |
| 2024-05-01 | 6:08:16 PM | 118.7250 | 200 |
All quotes in USD
