| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 127.7800 | - |
| 2024-07-19 | 9:51:54 PM | 127.7829 | 192 |
| 2024-07-19 | 9:48:02 PM | 127.8000 | 100 |
| 2024-07-19 | 9:48:02 PM | 127.8000 | 100 |
| 2024-07-19 | 9:48:02 PM | 127.8000 | 100 |
| 2024-07-19 | 9:48:02 PM | 127.8000 | 100 |
| 2024-07-19 | 9:39:33 PM | 127.7925 | 200 |
| 2024-07-19 | 9:25:33 PM | 128.0600 | 102 |
| 2024-07-19 | 9:25:33 PM | 128.0600 | 103 |
| 2024-07-19 | 8:48:18 PM | 127.4280 | 110 |
| 2024-07-19 | 8:19:34 PM | 127.6301 | 227 |
| 2024-07-19 | 8:07:28 PM | 127.8300 | 130 |
| 2024-07-19 | 7:57:35 PM | 127.7040 | 100 |