| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:30:01 PM | 130.0000 | 100 |
| 2024-07-18 | 3:30:00 PM | 131.0000 | 100 |
| 2024-07-17 | 10:15:00 PM | 130.9400 | - |
| 2024-07-17 | 9:58:03 PM | 130.8401 | 251 |
| 2024-07-17 | 9:56:12 PM | 131.0300 | 101 |
| 2024-07-17 | 9:54:10 PM | 131.1000 | 102 |
| 2024-07-17 | 9:52:30 PM | 131.1340 | 100 |
| 2024-07-17 | 9:51:30 PM | 131.1480 | 100 |
| 2024-07-17 | 9:40:45 PM | 131.3500 | 100 |