Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 02/07/2024 22:15:00 | Var. +0.6000 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 118.9800USD | +0.51% | 2,464 Fatturato: 155,092.5762 |
112.4600Quantità in denaro: 200 | 126.0400Quantità in lettera: 200 | 119.4300 | 118.1700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 22:15:00 | 118.9800 | - |
| 02/07/2024 | 21:59:26 | 119.4300 | 102 |
| 02/07/2024 | 21:43:25 | 119.3557 | 100 |
| 02/07/2024 | 20:35:17 | 119.1950 | 171 |
| 02/07/2024 | 19:48:15 | 119.3100 | 109 |
| 02/07/2024 | 19:44:06 | 119.2242 | 151 |
| 02/07/2024 | 18:19:04 | 119.2385 | 262 |
| 02/07/2024 | 16:55:49 | 118.6077 | 300 |
| 02/07/2024 | 15:30:00 | 118.1700 | 108 |
| 01/07/2024 | 22:15:00 | 118.3800 | - |
| 01/07/2024 | 21:59:27 | 118.2900 | 100 |
| 01/07/2024 | 21:58:49 | 118.2200 | 100 |
| 01/07/2024 | 20:50:41 | 118.4900 | 150 |
Tutte le quotazioni in USD
