| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:57:35 PM | 127.6000 | 100 |
| 2024-07-19 | 7:57:06 PM | 127.7000 | 300 |
| 2024-07-19 | 7:24:21 PM | 127.2652 | 125 |
| 2024-07-19 | 6:39:26 PM | 127.6201 | 128 |
| 2024-07-19 | 6:16:22 PM | 127.9700 | 100 |
| 2024-07-19 | 6:01:22 PM | 127.9600 | 145 |
| 2024-07-19 | 5:30:11 PM | 127.0200 | 100 |
| 2024-07-19 | 5:00:17 PM | 127.5301 | 352 |
| 2024-07-19 | 4:31:31 PM | 128.2824 | 191 |
| 2024-07-19 | 3:48:17 PM | 128.1200 | 100 |
| 2024-07-19 | 3:48:16 PM | 128.1300 | 100 |
| 2024-07-18 | 10:15:00 PM | 128.6200 | - |
| 2024-07-18 | 8:42:58 PM | 128.5900 | 290 |